ADBEB

ADBEB · 美元计价

$249.4

1.98% ≈ ￥1646.04 ($4.85)

更新于 2026-10-30 14:10:03

24H 最高$251.35

24H 最低$241.07

今日开盘$244.55

24H 成交量$9.56万

流通市值—

24H 涨跌额($4.85)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.52万	$4,300.43万	-5.37%
263	ATApro	$0.136	$0.152	$0.1351	$109.81万	$3,314.29万	-4.02%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.52	$253.39	$214.31	$282.06万	$364.35万	-10.10%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%
437	MMTMomentum	$0.1283	$0.1397	$0.121	$49.79万	$2,836.19万	-4.96%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
381	KERNELKernelDAO	$0.0425	$0.0481	$0.0414	$63.90万	$1,380.10万	-10.34%
419	C98Coin98	$0.01309	$0.01461	$0.01222	$54.55万	$1,449.81万	-7.56%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$807.76万	$29.66亿	-3.68%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
545	ALABBALABB	$274.03	$294.69	$270.49	$29.54万	—	-4.18%
179	OGNOrigin Token	$0.02247	$0.02607	$0.02074	$204.35万	$1,936.20万	-13.71%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.68万	—	0.00%
420	THEThena	$0.0477	$0.0542	$0.044	$54.35万	$736.00万	-9.83%
480	GMXGMX	$7.98	$8.62	$7.68	$41.02万	$9,194.14万	-5.67%
114	PHAPHALA	$0.0392	$0.0482	$0.0367	$449.67万	$4,108.61万	-16.06%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.37万	$741.14万	-5.36%