KernelDAO

KERNEL · 美元计价

$0.045

-4.05% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0469

24H 成交量$52.91万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.50万	$4,300.43万	-6.88%
261	ATApro	$0.1387	$0.152	$0.1351	$110.32万	$3,314.29万	-3.14%
301	OPNOpinion	$0.044	$0.0503	$0.0421	$85.03万	$909.80万	-9.09%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.23	$253.72	$214.31	$250.64万	$364.35万	-10.80%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.60%
425	MMTMomentum	$0.1246	$0.1397	$0.121	$49.80万	$2,836.19万	-7.29%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
415	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.91万	$1,380.10万	-4.05%
414	C98Coin98	$0.01291	$0.01461	$0.01222	$53.02万	$1,449.81万	-9.02%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.62万	$29.66亿	-5.36%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
560	ALABBALABB	$272.8	$294.69	$270.49	$26.04万	—	-3.55%
195	OGNOrigin Token	$0.02117	$0.02628	$0.02086	$173.07万	$1,936.20万	-16.88%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,577.26万	—	0.00%
408	THEThena	$0.0474	$0.0542	$0.044	$53.61万	$736.00万	-9.54%
479	GMXGMX	$7.89	$8.62	$7.68	$39.79万	$9,194.14万	-7.07%
118	PHAPHALA	$0.037	$0.0482	$0.0367	$398.61万	$4,108.61万	-20.94%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.06万	$741.14万	-6.63%