Arkham

ARKM · 美元计价

$0.1142

-5.54% ≈ ￥0.75372 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.1235

24H 最低$0.1141

今日开盘$0.1209

24H 成交量$40.98万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	PNUTPeanut the Squirrel	$0.0404	$0.0436	$0.0403	$60.17万	$4,300.43万	-3.81%
277	ATApro	$0.1438	$0.152	$0.1402	$70.20万	$3,314.29万	0.70%
415	OPNOpinion	$0.0477	$0.0503	$0.0471	$37.57万	$909.80万	-3.05%
150	AMZNBAmazon (bStocks Tokenized Stoc	$232.36	$257.25	$214.31	$187.42万	$364.35万	-8.60%
591	DGB极特币	$0.00337	$0.00345	$0.00326	$16.15万	$6,319.50万	0.60%
481	MMTMomentum	$0.1318	$0.1407	$0.1313	$28.70万	$2,836.19万	-5.25%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
437	KERNELKernelDAO	$0.0459	$0.0481	$0.0458	$34.54万	$1,380.10万	-2.55%
540	C98Coin98	$0.01375	$0.01474	$0.01369	$21.58万	$1,449.81万	-5.43%
87	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000478	$472.24万	$29.66亿	-3.43%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
558	ALABBALABB	$283.21	$295.92	$274.68	$19.75万	—	-2.13%
351	OGNOrigin Token	$0.02521	$0.02628	$0.02508	$48.35万	$1,936.20万	-2.40%
423	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
75	RWUSDRWUSD	$0.9997	$0.9999	$0.9992	$590.07万	—	0.01%
549	THEThena	$0.0513	$0.0542	$0.0511	$20.69万	$736.00万	-4.11%
455	GMXGMX	$8.28	$8.86	$8.28	$31.54万	$9,194.14万	-5.26%
146	PHAPHALA	$0.0454	$0.0492	$0.045	$193.31万	$4,108.61万	-7.72%
523	FSynFutures	$0.0029	$0.003087	$0.002886	$23.80万	$1,536.12万	-5.04%
521	STOStakeStone	$0.0312	$0.0332	$0.0312	$24.02万	$741.14万	-4.59%