Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.28万	$4,300.43万	-7.78%
272	ATApro	$0.1413	$0.152	$0.138	$86.44万	$3,314.29万	-1.40%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.37万	$909.80万	-7.49%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.15	$253.88	$214.31	$206.03万	$364.35万	-9.64%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.31万	$6,319.50万	-2.08%
437	MMTMomentum	$0.1291	$0.1397	$0.126	$41.17万	$2,836.19万	-7.59%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.50万	$1,380.10万	-3.83%
448	C98Coin98	$0.01325	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.56%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$611.53万	$29.66亿	-5.82%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
582	ALABBALABB	$279.33	$294.69	$274.68	$19.69万	—	-3.01%
324	OGNOrigin Token	$0.02453	$0.02628	$0.02405	$64.28万	$1,936.20万	-5.03%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$986.11万	—	-0.02%
493	THEThena	$0.0496	$0.0542	$0.0487	$33.05万	$736.00万	-7.64%
471	GMXGMX	$8.09	$8.75	$8.05	$36.55万	$9,194.14万	-7.54%
142	PHAPHALA	$0.0435	$0.0482	$0.0426	$246.57万	$4,108.61万	-9.19%
510	FSynFutures	$0.00285	$0.003077	$0.00277	$30.87万	$1,536.12万	-6.95%
457	STOStakeStone	$0.0302	$0.0332	$0.0295	$38.41万	$741.14万	-7.65%