Brevis

BREV · 美元计价

$0.0817

-1.69% ≈ ￥0.53922 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0848

24H 最低$0.0789

今日开盘$0.0831

24H 成交量$56.18万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.66万	$4,220.28万	1.22%
185	ATApro	$0.1434	$0.1453	$0.14	$113.34万	$3,293.11万	2.06%
450	OPNOpinion	$0.049	$0.05	$0.0471	$29.14万	$902.00万	0.00%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.17	$257.25	$241.68	$77.86万	$376.49万	-2.61%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.37万	$6,276.30万	0.00%
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.87万	$2,831.03万	-1.53%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
405	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$35.73万	$1,365.90万	-0.21%
554	C98Coin98	$0.01419	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.77%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$339.83万	$29.34亿	0.41%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
512	ALABBALABB	$287.5	$301.24	$279.68	$21.82万	—	-2.25%
352	OGNOrigin Token	$0.02546	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.05%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.25万	—	0.01%
520	THEThena	$0.0529	$0.0544	$0.052	$21.17万	$734.11万	0.38%
431	GMXGMX	$8.47	$8.89	$8.34	$30.67万	$9,305.88万	-3.64%
140	PHAPHALA	$0.0468	$0.0497	$0.0451	$188.89万	$4,107.01万	-1.27%
521	FSynFutures	$0.002987	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.37%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.84万	$738.31万	-0.31%