Cetus Protocol

CETUS · 美元计价

$0.02082

-0.10% ≈ ￥0.137412 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02084

24H 成交量$334.20万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.52万	$4,300.43万	-4.41%
263	ATApro	$0.1373	$0.152	$0.1348	$109.39万	$3,314.29万	-3.78%
291	OPNOpinion	$0.0448	$0.0503	$0.0421	$90.85万	$909.80万	-6.28%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.1	$253.39	$214.31	$284.88万	$364.35万	-10.27%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
438	MMTMomentum	$0.1286	$0.1397	$0.121	$50.21万	$2,836.19万	-4.17%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
341	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.64万	$1,380.10万	-6.17%
424	C98Coin98	$0.01322	$0.01461	$0.01222	$53.53万	$1,449.81万	-5.84%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$815.95万	$29.66亿	-2.68%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
547	ALABBALABB	$274.61	$294.69	$270.49	$29.64万	—	-3.70%
178	OGNOrigin Token	$0.02314	$0.02602	$0.02074	$209.63万	$1,936.20万	-10.10%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.02万	—	-0.01%
419	THEThena	$0.0481	$0.0542	$0.044	$54.85万	$736.00万	-8.38%
473	GMXGMX	$8.02	$8.62	$7.68	$43.01万	$9,194.14万	-5.31%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$442.39万	$4,108.61万	-12.80%
502	FSynFutures	$0.00282	$0.003037	$0.002677	$37.97万	$1,536.12万	-5.11%
452	STOStakeStone	$0.0304	$0.0332	$0.028	$47.26万	$741.14万	-3.49%