Genius

GENIUS · 美元计价

$0.3004

-9.35% ≈ ￥1.9826 (-$0.03)

更新于 2026-10-30 14:45:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3314

24H 成交量$187.81万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.65万	$4,300.43万	-4.89%
261	ATApro	$0.1369	$0.152	$0.1348	$109.78万	$3,314.29万	-3.80%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.50万	$909.80万	-6.89%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.79	$253.39	$214.31	$284.82万	$364.35万	-9.98%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$23.33万	$6,319.50万	-0.61%
439	MMTMomentum	$0.1288	$0.1397	$0.121	$49.76万	$2,836.19万	-3.95%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.70%
346	KERNELKernelDAO	$0.0443	$0.0481	$0.0414	$73.91万	$1,380.10万	-5.95%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.25%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.36万	$29.66亿	-3.29%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
545	ALABBALABB	$275.29	$294.69	$270.49	$29.66万	—	-3.48%
179	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$207.69万	$1,936.20万	-11.06%
511	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
419	THEThena	$0.048	$0.0542	$0.044	$54.62万	$736.00万	-8.75%
480	GMXGMX	$8.06	$8.62	$7.68	$41.40万	$9,194.14万	-4.73%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$443.37万	$4,108.61万	-12.94%
502	FSynFutures	$0.002807	$0.003037	$0.002677	$37.76万	$1,536.12万	-5.77%
448	STOStakeStone	$0.0302	$0.0332	$0.028	$47.43万	$741.14万	-4.13%