GNS

GNS · 美元计价

$0.375

-1.32% ≈ ￥2.475 (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.38

24H 成交量$86.05万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.35万	$4,300.43万	-5.38%
264	ATApro	$0.1367	$0.152	$0.1351	$109.86万	$3,314.29万	-3.19%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$276.95万	$364.35万	-10.36%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
434	MMTMomentum	$0.1269	$0.1397	$0.121	$49.63万	$2,836.19万	-6.14%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
426	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.78万	$1,380.10万	-2.97%
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$797.10万	$29.66亿	-4.10%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
541	ALABBALABB	$275.97	$294.69	$270.49	$29.68万	—	-3.71%
183	OGNOrigin Token	$0.02183	$0.02628	$0.02074	$199.59万	$1,936.20万	-15.68%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,711.96万	—	-0.02%
413	THEThena	$0.0478	$0.0542	$0.044	$54.43万	$736.00万	-9.47%
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.38万	$4,108.61万	-16.03%
504	FSynFutures	$0.002794	$0.003037	$0.002677	$36.81万	$1,536.12万	-6.43%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%