Haedal Protocol
HAEDAL · 美元计价
$0.02732
-4.44%
≈ ￥0.180312
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.02859
24H 成交量$1,184.58万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.39万 | $4,220.28万 | -2.16% |
| 189 |
ATApro
|
$0.1425 | $0.1453 | $0.1366 | $116.04万 | $3,293.11万 | 4.17% |
| 498 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0478 | $23.74万 | $902.00万 | -3.04% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $64.06万 | $376.49万 | -0.37% |
| 629 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $11.05万 | $6,276.30万 | -2.36% |
| 466 |
MMTMomentum
|
$0.1342 | $0.1416 | $0.1328 | $26.71万 | $2,831.03万 | -4.14% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -1.33% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 496 |
C98Coin98
|
$0.01407 | $0.01488 | $0.014 | $24.12万 | $1,460.57万 | -2.02% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.49万 | $29.34亿 | -2.22% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.29万 | — | -1.94% |
| 350 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $45.53万 | $1,945.42万 | -1.04% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $908.75万 | — | -0.03% |
| 442 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -1.68% |
| 217 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $88.00万 | $9,305.88万 | -6.31% |
| 140 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $190.05万 | $4,107.01万 | -5.61% |
| 564 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.33% |
| 525 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.68万 | $738.31万 | -3.67% |
相关站点
共 40 个
RWUSD - 比特币行情
Aave - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 比特币行情
Injective - 比特币
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Ripple USD - 币种排行
Midnight - 数字货币市值
Blur - 币种排行
Avalanche - 比特币
Starknet - 加密货币行情
Optimism - 比特币行情
Midnight - 以太坊ETH价格
Arbitrum - 加密货币行情
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
Pepe - 比特币
Hedera - 比特币行情
狗币 - 数字货币市值
Worldcoin - 币种排行
USDC - 加密货币行情
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Pepe - 币种排行
Plume - BTC行情
Pudgy Penguins - BTC行情
Shiba Inu - 比特币
Gitcoin - 数字货币市值
Ondo - 币种排行
Aave - 比特币
波场 - 以太坊ETH价格
Ether.fi - BTC行情
Official Trump - 比特币行情
Nillion - 加密货币行情
Ondo - BTC行情
USD1 - 比特币