LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0381	$73.97万	$4,300.43万	-7.29%
287	ATApro	$0.144	$0.152	$0.1402	$74.57万	$3,314.29万	0.21%
368	OPNOpinion	$0.0465	$0.0503	$0.045	$51.42万	$909.80万	-6.63%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.26	$257.25	$214.31	$201.57万	$364.35万	-10.07%
574	DGB极特币	$0.00332	$0.00345	$0.00322	$20.06万	$6,319.50万	-0.60%
439	MMTMomentum	$0.1296	$0.1407	$0.126	$38.98万	$2,836.19万	-7.43%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
453	C98Coin98	$0.01336	$0.01474	$0.01285	$37.10万	$1,449.81万	-8.81%
83	SHIBShiba Inu	$0.00000472	$0.0000051	$0.0000046	$558.71万	$29.66亿	-5.60%
518	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
570	ALABBALABB	$276.99	$294.69	$274.68	$20.59万	—	-3.99%
328	OGNOrigin Token	$0.02491	$0.02628	$0.02462	$59.46万	$1,936.20万	-4.16%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
71	RWUSDRWUSD	$0.999	$0.9999	$0.9989	$758.01万	—	-0.07%
508	THEThena	$0.0502	$0.0542	$0.049	$29.92万	$736.00万	-6.69%
449	GMXGMX	$8.16	$8.86	$8.07	$37.44万	$9,194.14万	-7.59%
141	PHAPHALA	$0.0436	$0.0487	$0.0426	$227.49万	$4,108.61万	-9.92%
504	FSynFutures	$0.002844	$0.003087	$0.00277	$30.08万	$1,536.12万	-7.06%
486	STOStakeStone	$0.0304	$0.0332	$0.0295	$32.92万	$741.14万	-7.32%