Metis

METIS · 美元计价

$2.86

-9.21% ≈ ￥18.876 (-$0.29)

更新于 2026-10-30 11:25:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.15

24H 成交量$70.51万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%
260	ATApro	$0.1394	$0.152	$0.1351	$111.03万	$3,314.29万	-2.18%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.23万	$909.80万	-7.92%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.46	$253.72	$214.31	$257.10万	$364.35万	-10.27%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$49.84万	$2,836.19万	-6.05%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
419	KERNELKernelDAO	$0.0453	$0.0481	$0.0435	$52.59万	$1,380.10万	-3.41%
417	C98Coin98	$0.01299	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.00%
82	SHIBShiba Inu	$0.00000461	$0.0000051	$0.00000446	$779.38万	$29.66亿	-4.75%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
187	OGNOrigin Token	$0.02114	$0.02628	$0.02074	$189.80万	$1,936.20万	-17.68%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
409	THEThena	$0.0473	$0.0542	$0.044	$54.17万	$736.00万	-9.56%
481	GMXGMX	$7.87	$8.62	$7.68	$40.00万	$9,194.14万	-6.97%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$405.22万	$4,108.61万	-20.47%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.72万	$1,536.12万	-6.93%
441	STOStakeStone	$0.0296	$0.0332	$0.028	$47.44万	$741.14万	-6.03%