Moonriver

MOVR · 美元计价

$1.041

-4.06% ≈ ￥6.8706 (-$0.04)

更新于 2026-10-30 16:45:02

24H 最高$1.12

24H 最低$0.968

今日开盘$1.085

24H 成交量$129.28万

流通市值$1,394.04万

24H 涨跌额(-$0.04)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$177.39万	$4,300.43万	-5.15%
265	ATApro	$0.1352	$0.152	$0.1341	$110.32万	$3,314.29万	-4.72%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.37	$253.17	$214.31	$287.96万	$364.35万	-9.95%
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
317	KERNELKernelDAO	$0.0454	$0.0481	$0.0414	$83.29万	$1,380.10万	-2.16%
425	C98Coin98	$0.01308	$0.01461	$0.01222	$54.40万	$1,449.81万	-6.17%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$828.47万	$29.66亿	-3.72%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
549	ALABBALABB	$272.9	$294.69	$270.49	$30.11万	—	-3.69%
180	OGNOrigin Token	$0.02328	$0.02602	$0.02074	$214.28万	$1,936.20万	-9.06%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.50万	—	0.01%
390	THEThena	$0.047	$0.0542	$0.044	$63.63万	$736.00万	-9.62%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$456.03万	$4,108.61万	-12.25%
498	FSynFutures	$0.002835	$0.003037	$0.002677	$39.29万	$1,536.12万	-3.37%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.33万	$741.14万	-4.14%