FC Porto

PORTO · 美元计价

$0.407

-6.87% ≈ ￥2.6862 (-$0.03)

更新于 2026-10-30 06:10:02

24H 最高$0.438

24H 最低$0.406

今日开盘$0.437

24H 成交量$23.11万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0381	$77.79万	$4,300.43万	-8.73%
276	ATApro	$0.1409	$0.152	$0.138	$83.48万	$3,314.29万	-1.95%
368	OPNOpinion	$0.0453	$0.0503	$0.0449	$54.44万	$909.80万	-8.49%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.89	$253.95	$214.31	$202.74万	$364.35万	-9.25%
565	DGB极特币	$0.00335	$0.00345	$0.00322	$21.47万	$6,319.50万	0.00%
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.61万	$1,380.10万	-5.09%
443	C98Coin98	$0.01313	$0.01468	$0.01285	$39.97万	$1,449.81万	-10.44%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$602.01万	$29.66亿	-6.61%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
578	ALABBALABB	$279.33	$294.69	$274.68	$19.76万	—	-4.08%
329	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$62.46万	$1,936.20万	-6.19%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.56万	—	-0.02%
493	THEThena	$0.0491	$0.0542	$0.0487	$32.56万	$736.00万	-8.74%
460	GMXGMX	$8.06	$8.79	$8.05	$37.76万	$9,194.14万	-7.99%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%
456	STOStakeStone	$0.0299	$0.0332	$0.0295	$38.02万	$741.14万	-8.56%