量子链

QTUM · 美元计价

$0.784

-0.13% ≈ ￥5.1744 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.793

24H 最低$0.766

今日开盘$0.785

24H 成交量$9.29万

流通市值$8,298.79万

24H 涨跌额(-$0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.64万	$3,930.36万	3.06%
335	ATApro	$0.1265	$0.135	$0.1262	$43.89万	$3,028.58万	-5.46%
389	OPNOpinion	$0.0452	$0.0461	$0.043	$36.26万	$803.24万	2.73%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$225.86	$182.14万	$371.33万	6.11%
605	DGB极特币	$0.00323	$0.0033	$0.00316	$11.91万	$5,936.85万	0.94%
553	MMTMomentum	$0.1283	$0.1325	$0.1267	$17.21万	$2,612.30万	0.23%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.15万	—	0.66%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
533	C98Coin98	$0.01318	$0.01333	$0.01274	$18.42万	$1,301.18万	1.23%
85	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$330.79万	$27.90亿	-2.48%
452	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
413	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.63%
154	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$132.87万	$1,804.91万	1.68%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.34万	—	0.02%
475	THEThena	$0.0495	$0.0507	$0.0467	$24.18万	$650.47万	3.99%
550	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
113	PHAPHALA	$0.0412	$0.043	$0.037	$210.98万	$3,656.00万	-0.24%
567	FSynFutures	$0.002958	$0.002992	$0.00283	$16.27万	$1,471.85万	3.25%
521	STOStakeStone	$0.0306	$0.031	$0.0292	$20.07万	$670.24万	1.33%