Ravencoin

RVN · 美元计价

$0.001358

-5.96% ≈ ￥0.0089628 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001444

24H 成交量$112.39万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.81%
264	ATApro	$0.1371	$0.152	$0.1351	$109.67万	$3,314.29万	-2.97%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.17万	$909.80万	-9.02%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$279.46万	$364.35万	-10.48%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.75万	$6,319.50万	-0.30%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.48万	$2,836.19万	-6.34%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.46万	$1,449.81万	-7.83%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.87%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
541	ALABBALABB	$276.64	$294.69	$270.49	$29.66万	—	-4.11%
182	OGNOrigin Token	$0.02224	$0.02628	$0.02074	$201.59万	$1,936.20万	-14.16%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,714.15万	—	-0.03%
414	THEThena	$0.048	$0.0542	$0.044	$54.19万	$736.00万	-9.26%
479	GMXGMX	$8	$8.62	$7.68	$40.83万	$9,194.14万	-5.99%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$435.00万	$4,108.61万	-16.60%
500	FSynFutures	$0.002815	$0.003037	$0.002677	$36.98万	$1,536.12万	-6.17%
447	STOStakeStone	$0.03	$0.0332	$0.028	$47.25万	$741.14万	-5.96%