Sapien
SAPIEN · 美元计价
$0.056
1.63%
≈ ￥0.3696
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0551
24H 成交量$10.61万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.19% |
| 468 |
ATApro
|
$0.1393 | $0.1394 | $0.1311 | $23.62万 | $3,036.96万 | 5.05% |
| 307 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $49.92万 | $889.82万 | 2.28% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.77万 | $343.51万 | 1.52% |
| 626 |
DGB极特币
|
$0.00341 | $0.00344 | $0.00326 | $9.93万 | $6,102.06万 | 2.71% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.24% |
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.87万 | $1,369.17万 | 2.37% |
| 479 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.24万 | $1,439.04万 | 2.68% |
| 123 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $211.86万 | $28.64亿 | 3.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 520 |
ALABBALABB
|
$294.12 | $294.40 | $263.77 | $17.97万 | — | 10.38% |
| 349 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $40.90万 | $2,020.83万 | -0.57% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.19万 | — | -0.01% |
| 446 |
THEThena
|
$0.0541 | $0.0543 | $0.0513 | $27.18万 | $708.68万 | 4.24% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $130.45万 | $8,882.27万 | 9.47% |
| 179 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0478 | $114.97万 | $4,206.75万 | -2.23% |
| 582 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $13.26万 | $1,491.78万 | 0.30% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 4.76% |
相关站点
共 40 个
BFUSD - 数字货币市值
Blur - BTC行情
Celestia - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 比特币行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Caldera - 数字货币市值
Celestia - 比特币行情
Brevis - BTC行情
RWUSD - 币种排行
币安币 - 数字货币市值
Lorenzo - 加密货币行情
Filecoin - 加密货币行情
Huma Finance - 比特币行情
Worldcoin - 比特币行情
Quant - 比特币
Hedera - 加密货币行情
瑞波币 - BTC行情
莱特币 - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
NFP - 比特币
Official Trump - 加密货币行情
Aptos - BTC行情
Celestia - BTC行情
Brevis - 比特币行情
EUR - 币种排行
牛来 - 数字货币市值
Tutorial - 比特币行情
Zama - 以太坊ETH价格