Solv Protocol
SOLV · 美元计价
$0.00487
-2.21%
≈ ￥0.032142
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.00544
24H 最低$0.00479
今日开盘$0.00498
24H 成交量$246.93万
流通市值$2,793.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.041 | $51.76万 | $4,151.98万 | 1.22% |
| 201 |
ATApro
|
$0.1411 | $0.1453 | $0.1331 | $94.38万 | $3,333.55万 | 5.38% |
| 436 |
OPNOpinion
|
$0.049 | $0.051 | $0.0486 | $28.35万 | $900.36万 | -3.16% |
| 424 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.34 | $255.51 | $252.26 | $29.99万 | $369.51万 | -0.46% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.72% |
| 442 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1362 | $27.73万 | $2,801.14万 | -1.64% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 466 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.04万 | $1,441.06万 | -0.42% |
| 100 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $255.31万 | $29.13亿 | 1.03% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 556 |
ALABBALABB
|
$296.84 | $296.84 | $283.54 | $14.93万 | — | 4.66% |
| 402 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $33.57万 | $1,958.37万 | -2.09% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.59万 | — | -0.02% |
| 447 |
THEThena
|
$0.0533 | $0.0543 | $0.0522 | $26.46万 | $724.68万 | 0.19% |
| 165 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.16万 | $9,388.26万 | 3.40% |
| 176 |
PHAPHALA
|
$0.0478 | $0.0492 | $0.0469 | $118.81万 | $4,086.66万 | -2.05% |
| 610 |
FSynFutures
|
$0.003015 | $0.003068 | $0.002989 | $11.09万 | $1,524.19万 | -1.31% |
| 517 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $18.06万 | $730.14万 | -0.92% |
相关站点
共 40 个
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
Pump.fun - 币种排行
Blur - 数字货币市值
Quant - 比特币行情
USDC - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Injective - 比特币
Katana - BTC行情
Solana - 币种排行
Sui - 以太坊ETH价格
LayerZero - BTC行情
EUR - BTC行情
Starknet - 比特币
Celestia - 币种排行
币安币 - 加密货币行情
Tokamak - 比特币
Lorenzo - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - 币种排行
Raydium - 比特币行情
Starknet - BTC行情
Tokamak - 比特币
First Digital - 比特币
Initia - 数字货币市值
牛来 - 数字货币市值
Aptos - 加密货币行情
Solana - 币种排行
Optimism - 加密货币行情
Gitcoin - 加密货币行情
牛来 - 比特币行情
Internet - 以太坊ETH价格
牛来 - 比特币行情
Celo - 以太坊ETH价格