UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.15万	$4,300.43万	-4.70%
262	ATApro	$0.1382	$0.152	$0.1351	$111.06万	$3,314.29万	-2.81%
293	OPNOpinion	$0.0441	$0.0503	$0.0421	$88.02万	$909.80万	-8.32%
146	AMZNBAmazon (bStocks Tokenized Stoc	$225.78	$253.72	$214.31	$272.00万	$364.35万	-10.56%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.30%
427	MMTMomentum	$0.1256	$0.1397	$0.121	$50.28万	$2,836.19万	-5.71%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$793.65万	$29.66亿	-3.73%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
537	ALABBALABB	$274.02	$294.69	$270.49	$29.90万	—	-3.40%
184	OGNOrigin Token	$0.02142	$0.02628	$0.02074	$194.07万	$1,936.20万	-17.27%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,623.74万	—	0.03%
412	THEThena	$0.0474	$0.0542	$0.044	$54.16万	$736.00万	-9.54%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%
506	FSynFutures	$0.002757	$0.003037	$0.002677	$36.50万	$1,536.12万	-6.70%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%