UMA

UMA · 美元计价

$0.328

-7.08% ≈ ￥2.1648 (-$0.03)

更新于 2026-10-30 07:00:02

24H 最高$0.355

24H 最低$0.323

今日开盘$0.353

24H 成交量$39.71万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.40万	$4,300.43万	-7.82%
265	ATApro	$0.1419	$0.152	$0.138	$89.24万	$3,314.29万	-1.05%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.74	$253.88	$214.31	$207.58万	$364.35万	-10.32%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$621.19万	$29.66亿	-5.84%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,050.37万	—	-0.01%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%