VELODROME
VELODROME · 美元计价
$0.02918
-5.04%
≈ ￥0.192588
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03073
24H 成交量$145.86万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $55.05万 | $4,220.28万 | -3.57% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.77万 | $3,293.11万 | 6.80% |
| 490 |
OPNOpinion
|
$0.0483 | $0.0504 | $0.048 | $23.82万 | $902.00万 | -3.98% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.33 | $257.25 | $252.00 | $62.97万 | $376.49万 | -0.96% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.66% |
| 447 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1329 | $28.74万 | $2,831.03万 | -5.57% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 441 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.40万 | $1,365.90万 | -1.67% |
| 499 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $21.86万 | $1,460.57万 | -2.08% |
| 97 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $341.61万 | $29.34亿 | -1.82% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 542 |
ALABBALABB
|
$281.75 | $301.24 | $280.17 | $18.21万 | — | -3.24% |
| 368 |
OGNOrigin Token
|
$0.02565 | $0.02656 | $0.02521 | $40.28万 | $1,945.42万 | -3.43% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,058.75万 | — | 0.01% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.53万 | $734.11万 | -2.96% |
| 198 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $108.88万 | $9,305.88万 | -1.62% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $185.75万 | $4,107.01万 | -3.11% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.56万 | $738.31万 | -4.24% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Ethena - 加密货币行情
Sui - 加密货币行情
Caldera - 加密货币行情
Pepe - BTC行情
Uniswap - 数字货币市值
Optimism - 币种排行
艾达币 - 比特币
大零币 - 币种排行
Pepe - 以太坊ETH价格
大零币 - 币种排行
Uniswap - BTC行情
Worldcoin - 比特币
Filecoin - 比特币行情
Midnight - 数字货币市值
Bittensor - 比特币行情
EUR - 以太坊ETH价格
NFP - 比特币行情
Ondo - 比特币行情
Tether Gold - 币种排行
Tether Gold - BTC行情
Lorenzo - 加密货币行情
Artificial - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 比特币
MegaETH - 币种排行
Filecoin - 加密货币行情
Solana - 比特币
Nillion - 比特币行情
狗币 - 数字货币市值
USD.AI - BTC行情
USDC - BTC行情
USD1 - 比特币
Tokamak - 以太坊ETH价格