Virtuals Protocol

VIRTUAL · 美元计价

$0.6088

-3.55% ≈ ￥4.0181 (-$0.02)

更新于 2026-10-30 03:55:01

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6312

24H 成交量$242.21万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.03万	$4,300.43万	-0.71%
268	ATApro	$0.144	$0.152	$0.1402	$70.90万	$3,314.29万	0.98%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.59万	$909.80万	-1.41%
207	AMZNBAmazon (bStocks Tokenized Stoc	$244.67	$257.25	$241.68	$94.52万	$364.35万	-3.81%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.81万	$1,380.10万	-1.47%
549	C98Coin98	$0.0142	$0.01488	$0.01383	$20.03万	$1,449.81万	-3.47%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$421.90万	$29.66亿	-1.00%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
546	ALABBALABB	$290.24	$301.24	$279.68	$20.15万	—	-2.27%
357	OGNOrigin Token	$0.02539	$0.02628	$0.02521	$45.72万	$1,936.20万	-2.76%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.73万	—	0.00%
553	THEThena	$0.0528	$0.0544	$0.052	$19.37万	$736.00万	-2.22%
452	GMXGMX	$8.46	$8.89	$8.32	$30.67万	$9,194.14万	-4.30%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.32万	$4,108.61万	-5.33%
510	FSynFutures	$0.002963	$0.003091	$0.002916	$23.83万	$1,536.12万	-3.17%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%